down arrow

Walchan. Inds.

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE711A01022
  • NSEID: WALCHANNAG
  • BSEID: 507410
INR
189.90
0.15 (0.08%)
BSENSE

Dec 26

BSE+NSE Vol: 9.41 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Walchan. Inds.- Today
Today's Price Stats stock-summary
BSE | Dec 26, 04:01 | BSE 507410
Factor
Value
Volume traded
57,607
Weighted Avg Price
INR 193.25
Face Value
2.00
Prev. Close
INR 189.75
Open Price
INR 195.20
Bid Price(Qty.)
INR 188.50 (5)
Offer Price(Qty.)
INR 189.75 (10)
Today's Low/High
188.50198.00
52 Wk Low
52 Wk High
142.95303.55
Today's Price Summary (BSE) stock-summary
As of: 09:09 AM on 29-Dec
stock-summary

Performance Today

Underperformed Sector by -2.87%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.31% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 188.5 (-3.51%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.95 lacs on 24 Dec has fallen by -84.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.19 cr

Moving Averages stock-summary
BSE | Dec 29, 09:09AM | BSE 507410
Walchan. Inds. is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
195.31
20 Days
173.95
50 Days
169.51
100 Days
180.60
200 Days
191.08
Delivery Volumes stock-summary
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
3.29 lacs
34.92
5 Day Avg
17.85 lacs
11.47
Trailing 1 Month Avg
6.12 lacs
13.51
Previous 1 Month Avg
1.35 lacs
47.75

Trailing 1 Month: 26-Nov-25 To 26-Dec-25

Previous 1 Month: 25-Oct-25 To 25-Nov-25

stock-summary

1 Month

Delivery volume increased by 353.18%

stock-summary

1 Day

Delivery volume fell by 81.58% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Dec-2025

Unity Associates sold 5 lacs shares at INR 200.18 on NSE

BUY
23-Dec-2025

Unity Associates bought 5 lacs shares at INR 199.99 on NSE

BUY
23-Dec-2025

Multiplier Share And Stock Advisors Pvt Ltd bought 5 lacs shares at INR 200.17 on NSE

SELL
23-Dec-2025

Hrti Private Limited sold 4.47 lacs shares at INR 199.68 on NSE

BUY
23-Dec-2025

Hrti Private Limited bought 4.91 lacs shares at INR 199.5 on NSE

SELL
22-Dec-2025

Junomoneta Finsol Private Limited sold 4.82 lacs shares at INR 198.45 on NSE

BUY
22-Dec-2025

Junomoneta Finsol Private Limited bought 4.82 lacs shares at INR 198.39 on NSE

SELL
22-Dec-2025

Hrti Private Limited sold 6.35 lacs shares at INR 197.89 on NSE

BUY
22-Dec-2025

Hrti Private Limited bought 5.66 lacs shares at INR 197.53 on NSE

SELL
19-Dec-2025

Silverleaf Capital Services Private Limited sold 4.36 lacs shares at INR 204.91 on NSE

BUY
19-Dec-2025

Silverleaf Capital Services Private Limited bought 4.36 lacs shares at INR 204.47 on NSE

SELL
19-Dec-2025

Qe Securities Llp sold 7.12 lacs shares at INR 203.69 on NSE

BUY
19-Dec-2025

Qe Securities Llp bought 6.94 lacs shares at INR 201.7 on NSE

SELL
19-Dec-2025

Nk Securities Research Private Limited sold 6.43 lacs shares at INR 203.98 on NSE

BUY
19-Dec-2025

Nk Securities Research Private Limited bought 6.43 lacs shares at INR 203.87 on NSE

SELL
19-Dec-2025

Musigma Securities sold 3.63 lacs shares at INR 201.68 on NSE

BUY
19-Dec-2025

Musigma Securities bought 3.63 lacs shares at INR 201.54 on NSE

SELL
19-Dec-2025

Microcurves Trading Private Limited sold 3.66 lacs shares at INR 204.13 on NSE

BUY
19-Dec-2025

Microcurves Trading Private Limited bought 3.66 lacs shares at INR 203.96 on NSE

SELL
19-Dec-2025

Junomoneta Finsol Private Limited sold 6.87 lacs shares at INR 202.55 on NSE

BUY
19-Dec-2025

Junomoneta Finsol Private Limited bought 6.86 lacs shares at INR 202.44 on NSE

SELL
19-Dec-2025

Jump Trading Financial India Private Limited sold 3.87 lacs shares at INR 202.79 on NSE

BUY
19-Dec-2025

Jump Trading Financial India Private Limited bought 3.87 lacs shares at INR 201.93 on NSE

SELL
19-Dec-2025

Irage Broking Services Llp sold 4.22 lacs shares at INR 204 on NSE

BUY
19-Dec-2025

Irage Broking Services Llp bought 3.06 lacs shares at INR 203.01 on NSE

SELL
19-Dec-2025

Hrti Private Limited sold 8.5 lacs shares at INR 203.04 on NSE

BUY
19-Dec-2025

Hrti Private Limited bought 8.16 lacs shares at INR 201.35 on NSE

SELL
19-Dec-2025

Alphagrep Securities Private Limited sold 11.58 lacs shares at INR 203.55 on NSE

BUY
19-Dec-2025

Alphagrep Securities Private Limited bought 11.58 lacs shares at INR 203.43 on NSE

SELL
19-Dec-2025

Irage Broking Services Llp sold 2.56 lacs shares at INR 203.3 on BSE

BUY
19-Dec-2025

Irage Broking Services Llp bought 3.73 lacs shares at INR 204.12 on BSE

SELL
18-Dec-2025

Two Roads Trading Private Limited sold 3.49 lacs shares at INR 197.22 on NSE

BUY
18-Dec-2025

Two Roads Trading Private Limited bought 3.49 lacs shares at INR 197.17 on NSE

SELL
18-Dec-2025

Silverleaf Capital Services Private Limited sold 4.69 lacs shares at INR 196.85 on NSE

BUY
18-Dec-2025

Silverleaf Capital Services Private Limited bought 4.69 lacs shares at INR 196.58 on NSE

SELL
18-Dec-2025

Qe Securities Llp sold 9.31 lacs shares at INR 195.67 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 9.3 lacs shares at INR 196.11 on NSE

SELL
18-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 7.08 lacs shares at INR 197.53 on NSE

BUY
18-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 7.08 lacs shares at INR 197.44 on NSE

SELL
18-Dec-2025

Nk Securities Research Private Limited sold 8.07 lacs shares at INR 197.39 on NSE

BUY
18-Dec-2025

Nk Securities Research Private Limited bought 8.07 lacs shares at INR 197.3 on NSE

SELL
18-Dec-2025

Musigma Securities sold 7.05 lacs shares at INR 197.85 on NSE

BUY
18-Dec-2025

Musigma Securities bought 7.05 lacs shares at INR 197.67 on NSE

SELL
18-Dec-2025

Microcurves Trading Private Limited sold 7.21 lacs shares at INR 196.93 on NSE

BUY
18-Dec-2025

Microcurves Trading Private Limited bought 7.21 lacs shares at INR 196.87 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 11 lacs shares at INR 196.64 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 11 lacs shares at INR 196.44 on NSE

SELL
18-Dec-2025

Jump Trading Financial India Private Limited sold 5.84 lacs shares at INR 198.03 on NSE

BUY
18-Dec-2025

Jump Trading Financial India Private Limited bought 5.84 lacs shares at INR 197.9 on NSE

SELL
18-Dec-2025

Jayendra Bapna sold 3.46 lacs shares at INR 196.03 on NSE

BUY
18-Dec-2025

Jayendra Bapna bought 3.49 lacs shares at INR 197.8 on NSE

SELL
18-Dec-2025

Irage Broking Services Llp sold 4.17 lacs shares at INR 197.66 on NSE

BUY
18-Dec-2025

Irage Broking Services Llp bought 5.22 lacs shares at INR 197.86 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 10.92 lacs shares at INR 195.9 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 10.81 lacs shares at INR 195.58 on NSE

SELL
18-Dec-2025

Elixir Wealth Management Private Limited sold 3.96 lacs shares at INR 197.49 on NSE

BUY
18-Dec-2025

Elixir Wealth Management Private Limited bought 4.06 lacs shares at INR 196.82 on NSE

SELL
18-Dec-2025

Dipan Mehta Commodities Private Limited sold 4.67 lacs shares at INR 198.8 on NSE

BUY
18-Dec-2025

Dipan Mehta Commodities Private Limited bought 4.67 lacs shares at INR 198.16 on NSE

SELL
18-Dec-2025

Alphagrep Securities Private Limited sold 24.56 lacs shares at INR 196.81 on NSE

BUY
18-Dec-2025

Alphagrep Securities Private Limited bought 24.56 lacs shares at INR 196.68 on NSE

SELL
18-Dec-2025

Irage Broking Services Llp sold 4.3 lacs shares at INR 197.91 on BSE

BUY
18-Dec-2025

Irage Broking Services Llp bought 3.25 lacs shares at INR 197.42 on BSE

SELL
17-Dec-2025

Hrti Private Limited sold 3.42 lacs shares at INR 180.41 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 3.45 lacs shares at INR 179.85 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."