down arrow

Thomas Cook (I)

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE332A01027
  • NSEID: THOMASCOOK
  • BSEID: 500413
INR
143.00
-0.15 (-0.1%)
BSENSE

Dec 26

BSE+NSE Vol: 3.29 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Thomas Cook (I)- Today
Today's Price Stats stock-summary
BSE | Dec 26, 04:01 | BSE 500413
Factor
Value
Volume traded
10,198
Weighted Avg Price
INR 141.12
Face Value
1.00
Prev. Close
INR 143.15
Open Price
INR 138.05
Bid Price(Qty.)
INR 143.00 (5)
Offer Price(Qty.)
INR 144.80 (500)
Today's Low/High
138.05144.20
52 Wk Low
52 Wk High
118.10202.55
Today's Price Summary (BSE) stock-summary
As of: 08:54 AM on 29-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -1.17% returns in the period

stock-summary

Moving Averages

Thomas Cook (I) is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.17 lacs on 24 Dec has fallen by -64.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr

Moving Averages stock-summary
BSE | Dec 29, 08:54AM | BSE 500413
Thomas Cook (I) is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
143.66
20 Days
142.62
50 Days
152.32
100 Days
159.14
200 Days
156.00
Delivery Volumes stock-summary
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
1.47 lacs
44.62
5 Day Avg
2.92 lacs
51.03
Trailing 1 Month Avg
4.82 lacs
63.10
Previous 1 Month Avg
4.01 lacs
53.61

Trailing 1 Month: 26-Nov-25 To 26-Dec-25

Previous 1 Month: 25-Oct-25 To 25-Nov-25

stock-summary

1 Month

Delivery volume increased by 20.26%

stock-summary

1 Day

Delivery volume fell by 49.7% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."