Full Price Action
Shakti Pumps- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 11:14 AM on 29-Dec
Performance Today
Underperformed Sector by -1.17%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.48% returns in the period
Day's Low
Stock touched an intraday low of Rs 715.3 (-2.65%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.18 lacs on 26 Dec has fallen by -57.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 4.93 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume increased by 339.91%
1 Day
Delivery volume fell by 57.68% over 5 day average
Bulk DealsRecent Bulk Deals
18-Dec-2025
Junomoneta Finsol Private Limited sold 9.96 lacs shares at INR 726.82 on NSE
18-Dec-2025
Junomoneta Finsol Private Limited bought 9.97 lacs shares at INR 726.5 on NSE
18-Dec-2025
Hrti Private Limited sold 12.2 lacs shares at INR 727.34 on NSE
18-Dec-2025
Hrti Private Limited bought 11.74 lacs shares at INR 725.18 on NSE
18-Dec-2025
Graviton Research Capital Llp sold 6.71 lacs shares at INR 727.28 on NSE
18-Dec-2025
Graviton Research Capital Llp bought 6.71 lacs shares at INR 726.83 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited sold 6.31 lacs shares at INR 730.35 on NSE
17-Dec-2025
Junomoneta Finsol Private Limited bought 6.32 lacs shares at INR 729.81 on NSE
17-Dec-2025
Hrti Private Limited sold 9.64 lacs shares at INR 731.83 on NSE
17-Dec-2025
Hrti Private Limited bought 9.02 lacs shares at INR 727.95 on NSE
17-Dec-2025
Graviton Research Capital Llp sold 6.4 lacs shares at INR 739.62 on NSE
17-Dec-2025
Graviton Research Capital Llp bought 6.42 lacs shares at INR 739.35 on NSE
16-Dec-2025
Qe Securities Llp sold 8.04 lacs shares at INR 781.56 on NSE
16-Dec-2025
Qe Securities Llp bought 8.17 lacs shares at INR 782.83 on NSE
16-Dec-2025
Junomoneta Finsol Private Limited sold 12.65 lacs shares at INR 782.97 on NSE
16-Dec-2025
Junomoneta Finsol Private Limited bought 12.73 lacs shares at INR 782.48 on NSE
16-Dec-2025
Hrti Private Limited sold 10.9 lacs shares at INR 782.58 on NSE
16-Dec-2025
Hrti Private Limited bought 11.58 lacs shares at INR 781.85 on NSE
16-Dec-2025
Graviton Research Capital Llp sold 7.31 lacs shares at INR 783.46 on NSE
16-Dec-2025
Graviton Research Capital Llp bought 7.31 lacs shares at INR 782.66 on NSE
15-Dec-2025
Qe Securities Llp sold 11.18 lacs shares at INR 714.06 on NSE
15-Dec-2025
Qe Securities Llp bought 10.98 lacs shares at INR 709.82 on NSE
15-Dec-2025
Nk Securities Research Private Limited sold 7.09 lacs shares at INR 728.99 on NSE
15-Dec-2025
Nk Securities Research Private Limited bought 7.09 lacs shares at INR 728.69 on NSE
15-Dec-2025
Musigma Securities sold 7.78 lacs shares at INR 734.85 on NSE
15-Dec-2025
Musigma Securities bought 7.78 lacs shares at INR 734.36 on NSE
15-Dec-2025
Microcurves Trading Private Limited sold 6.63 lacs shares at INR 719.48 on NSE
15-Dec-2025
Microcurves Trading Private Limited bought 6.63 lacs shares at INR 718.74 on NSE
15-Dec-2025
Junomoneta Finsol Private Limited sold 14.4 lacs shares at INR 720.96 on NSE
15-Dec-2025
Junomoneta Finsol Private Limited bought 14.4 lacs shares at INR 720.36 on NSE
15-Dec-2025
Hrti Private Limited sold 14.86 lacs shares at INR 714.67 on NSE
15-Dec-2025
Hrti Private Limited bought 15.49 lacs shares at INR 713.84 on NSE
15-Dec-2025
Graviton Research Capital Llp sold 7.21 lacs shares at INR 683.8 on NSE
15-Dec-2025
Graviton Research Capital Llp bought 7.21 lacs shares at INR 682.27 on NSE
15-Dec-2025
Alphagrep Securities Private Limited sold 8.1 lacs shares at INR 717.27 on NSE
15-Dec-2025
Alphagrep Securities Private Limited bought 8.1 lacs shares at INR 716.61 on NSE
12-Dec-2025
Qe Securities Llp sold 8.62 lacs shares at INR 632.28 on NSE
12-Dec-2025
Qe Securities Llp bought 8.84 lacs shares at INR 636.12 on NSE
12-Dec-2025
Junomoneta Finsol Private Limited sold 10.57 lacs shares at INR 636.56 on NSE
12-Dec-2025
Junomoneta Finsol Private Limited bought 10.6 lacs shares at INR 636.21 on NSE
12-Dec-2025
Hrti Private Limited sold 6.86 lacs shares at INR 633.79 on NSE
12-Dec-2025
Hrti Private Limited bought 6.61 lacs shares at INR 633.07 on NSE
12-Dec-2025
Graviton Research Capital Llp sold 7.36 lacs shares at INR 614.74 on NSE
12-Dec-2025
Graviton Research Capital Llp bought 7.36 lacs shares at INR 614.23 on NSE
12-Dec-2025
Alphagrep Securities Private Limited sold 7.85 lacs shares at INR 637.8 on NSE
12-Dec-2025
Alphagrep Securities Private Limited bought 7.85 lacs shares at INR 637.55 on NSE
11-Dec-2025
Nk Securities Research Private Limited sold 6.59 lacs shares at INR 628.12 on NSE
11-Dec-2025
Nk Securities Research Private Limited bought 6.59 lacs shares at INR 627.84 on NSE
11-Dec-2025
Junomoneta Finsol Private Limited sold 8.28 lacs shares at INR 621.79 on NSE
11-Dec-2025
Junomoneta Finsol Private Limited bought 8.28 lacs shares at INR 621.45 on NSE
11-Dec-2025
Graviton Research Capital Llp sold 7.13 lacs shares at INR 603.01 on NSE
11-Dec-2025
Graviton Research Capital Llp bought 7.13 lacs shares at INR 602.41 on NSE
Block DealsRecent Block Deals
