down arrow

Rico Auto Inds

  • Market Cap: Micro Cap
  • Industry: Auto Components & Equipments
  • ISIN: INE209B01025
  • NSEID: RICOAUTO
  • BSEID: 520008
INR
133.05
-3.85 (-2.81%)
BSENSE

Dec 29

BSE+NSE Vol: 54.33 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Rico Auto Inds- Today
Today's Price Stats stock-summary
BSE | Dec 29, 03:20 | BSE 520008
Factor
Value
Volume traded
3,89,460
Weighted Avg Price
INR 135.38
Face Value
1.00
Prev. Close
INR 136.90
Open Price
INR 138.45
Bid Price(Qty.)
INR 132.80 (687)
Offer Price(Qty.)
INR 133.05 (396)
Today's Low/High
132.25138.50
52 Wk Low
52 Wk High
49.50141.65
Today's Price Summary (BSE) stock-summary
As of: 03:22 PM on 29-Dec
stock-summary

Performance Today

Underperformed Sector by -2.32%

stock-summary

Day's Low

Stock touched an intraday low of Rs 132.25 (-3.4%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Rico Auto Inds is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 49.44 lacs on 26 Dec has risen by 169.7% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 3.69 cr

Moving Averages stock-summary
BSE | Dec 29, 03:22PM | BSE 520008
Rico Auto Inds is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
127.72
20 Days
119.03
50 Days
103.74
100 Days
97.90
200 Days
84.13
Delivery Volumes stock-summary
Data as of: Dec 29, 03:20
Period
Avg Del Vol
Avg Del %
26-Dec-25
49.44 lacs
11.03
5 Day Avg
18.33 lacs
14.44
Trailing 1 Month Avg
23.96 lacs
11.99
Previous 1 Month Avg
8.91 lacs
19.25

Trailing 1 Month: 26-Nov-25 To 26-Dec-25

Previous 1 Month: 25-Oct-25 To 25-Nov-25

stock-summary

1 Month

Delivery volume increased by 168.93%

stock-summary

1 Day

Delivery volume increased by 169.7% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-Dec-2025

Junomoneta Finsol Private Limited sold 8.34 lacs shares at INR 126.55 on NSE

BUY
22-Dec-2025

Junomoneta Finsol Private Limited bought 8.35 lacs shares at INR 126.49 on NSE

SELL
22-Dec-2025

Hrti Private Limited sold 8.65 lacs shares at INR 126.24 on NSE

BUY
22-Dec-2025

Hrti Private Limited bought 7.26 lacs shares at INR 126.7 on NSE

SELL
19-Dec-2025

Hrti Private Limited sold 9.13 lacs shares at INR 122.39 on NSE

BUY
19-Dec-2025

Hrti Private Limited bought 8.82 lacs shares at INR 122.49 on NSE

SELL
18-Dec-2025

Qe Securities Llp sold 11.95 lacs shares at INR 124.86 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 12.03 lacs shares at INR 125.45 on NSE

SELL
18-Dec-2025

Mathisys Advisors Llp sold 11.17 lacs shares at INR 124.22 on NSE

BUY
18-Dec-2025

Mathisys Advisors Llp bought 11.22 lacs shares at INR 125.56 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 29.06 lacs shares at INR 125.06 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 29.09 lacs shares at INR 125.07 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 26.05 lacs shares at INR 124.75 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 26.97 lacs shares at INR 124.59 on NSE

SELL
18-Dec-2025

Algoquant Fintech Limited sold 13.09 lacs shares at INR 123.86 on NSE

BUY
18-Dec-2025

Algoquant Fintech Limited bought 13.1 lacs shares at INR 124.29 on NSE

SELL
17-Dec-2025

Hrti Private Limited sold 8.45 lacs shares at INR 120.77 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 9.25 lacs shares at INR 119.6 on NSE

SELL
16-Dec-2025

Junomoneta Finsol Private Limited sold 8.23 lacs shares at INR 122.13 on NSE

BUY
16-Dec-2025

Junomoneta Finsol Private Limited bought 8.26 lacs shares at INR 122.11 on NSE

SELL
16-Dec-2025

Hrti Private Limited sold 10.62 lacs shares at INR 121.72 on NSE

BUY
16-Dec-2025

Hrti Private Limited bought 10.93 lacs shares at INR 121.74 on NSE

SELL
15-Dec-2025

Hrti Private Limited sold 8.98 lacs shares at INR 119.2 on NSE

BUY
15-Dec-2025

Hrti Private Limited bought 8.78 lacs shares at INR 119.1 on NSE

SELL
12-Dec-2025

Qe Securities Llp sold 15.95 lacs shares at INR 117.29 on NSE

BUY
12-Dec-2025

Qe Securities Llp bought 15.79 lacs shares at INR 117.06 on NSE

SELL
12-Dec-2025

Musigma Securities sold 8.98 lacs shares at INR 117.79 on NSE

BUY
12-Dec-2025

Musigma Securities bought 8.98 lacs shares at INR 117.7 on NSE

SELL
12-Dec-2025

Mathisys Advisors Llp sold 10.81 lacs shares at INR 117.35 on NSE

BUY
12-Dec-2025

Mathisys Advisors Llp bought 10.81 lacs shares at INR 117.14 on NSE

SELL
12-Dec-2025

Junomoneta Finsol Private Limited sold 22.99 lacs shares at INR 117.71 on NSE

BUY
12-Dec-2025

Junomoneta Finsol Private Limited bought 22.99 lacs shares at INR 117.58 on NSE

SELL
12-Dec-2025

Hrti Private Limited sold 19.46 lacs shares at INR 117.39 on NSE

BUY
12-Dec-2025

Hrti Private Limited bought 18.66 lacs shares at INR 116.76 on NSE

SELL
12-Dec-2025

Algoquant Fintech Limited sold 13.29 lacs shares at INR 117.56 on NSE

BUY
12-Dec-2025

Algoquant Fintech Limited bought 13.28 lacs shares at INR 117.41 on NSE

SELL
11-Dec-2025

Qe Securities Llp sold 13.1 lacs shares at INR 112.59 on NSE

BUY
11-Dec-2025

Qe Securities Llp bought 13.1 lacs shares at INR 112.65 on NSE

SELL
11-Dec-2025

Puma Securities sold 8.22 lacs shares at INR 114.48 on NSE

BUY
11-Dec-2025

Puma Securities bought 8.22 lacs shares at INR 114.28 on NSE

SELL
11-Dec-2025

Nk Securities Research Private Limited sold 10.69 lacs shares at INR 114.98 on NSE

BUY
11-Dec-2025

Nk Securities Research Private Limited bought 10.69 lacs shares at INR 114.91 on NSE

SELL
11-Dec-2025

Musigma Securities sold 11.94 lacs shares at INR 113.35 on NSE

BUY
11-Dec-2025

Musigma Securities bought 11.94 lacs shares at INR 113.25 on NSE

SELL
11-Dec-2025

Mathisys Advisors Llp sold 11.28 lacs shares at INR 112.12 on NSE

BUY
11-Dec-2025

Mathisys Advisors Llp bought 11.35 lacs shares at INR 112.32 on NSE

SELL
11-Dec-2025

Junomoneta Finsol Private Limited sold 21.02 lacs shares at INR 113.28 on NSE

BUY
11-Dec-2025

Junomoneta Finsol Private Limited bought 20.94 lacs shares at INR 113.19 on NSE

SELL
11-Dec-2025

Jump Trading Financial India Private Limited sold 6.93 lacs shares at INR 114.39 on NSE

BUY
11-Dec-2025

Jump Trading Financial India Private Limited bought 6.93 lacs shares at INR 114.19 on NSE

SELL
11-Dec-2025

Hrti Private Limited sold 26.9 lacs shares at INR 112.84 on NSE

BUY
11-Dec-2025

Hrti Private Limited bought 27.29 lacs shares at INR 112.19 on NSE

SELL
11-Dec-2025

Algoquant Fintech Limited sold 16.49 lacs shares at INR 113.61 on NSE

BUY
11-Dec-2025

Algoquant Fintech Limited bought 16.48 lacs shares at INR 113.7 on NSE

SELL
4-Dec-2025

Hrti Private Limited sold 5.93 lacs shares at INR 117.66 on NSE

BUY
4-Dec-2025

Hrti Private Limited bought 7.25 lacs shares at INR 116.54 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 10.83 lacs shares at INR 122.5 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 10.83 lacs shares at INR 122.49 on NSE

SELL
2-Dec-2025

Hrti Private Limited sold 12.74 lacs shares at INR 122.42 on NSE

BUY
2-Dec-2025

Hrti Private Limited bought 11.23 lacs shares at INR 122.31 on NSE

SELL
1-Dec-2025

Qe Securities Llp sold 19.15 lacs shares at INR 120.97 on NSE

BUY
1-Dec-2025

Qe Securities Llp bought 18.24 lacs shares at INR 121.24 on NSE

SELL
1-Dec-2025

Puma Securities sold 12.38 lacs shares at INR 121.31 on NSE

BUY
1-Dec-2025

Puma Securities bought 12.38 lacs shares at INR 121.25 on NSE

SELL
1-Dec-2025

Nk Securities Research Private Limited sold 8.18 lacs shares at INR 122.78 on NSE

BUY
1-Dec-2025

Nk Securities Research Private Limited bought 8.18 lacs shares at INR 122.71 on NSE

SELL
1-Dec-2025

Musigma Securities sold 10.42 lacs shares at INR 121.38 on NSE

BUY
1-Dec-2025

Musigma Securities bought 10.42 lacs shares at INR 121.34 on NSE

SELL
1-Dec-2025

Microcurves Trading Private Limited sold 13.83 lacs shares at INR 120.67 on NSE

BUY
1-Dec-2025

Microcurves Trading Private Limited bought 13.83 lacs shares at INR 120.62 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 14.26 lacs shares at INR 120.59 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 14.26 lacs shares at INR 120.78 on NSE

SELL
1-Dec-2025

Kivi Capital sold 6.95 lacs shares at INR 120.91 on NSE

BUY
1-Dec-2025

Kivi Capital bought 6.95 lacs shares at INR 122.44 on NSE

SELL
1-Dec-2025

Junomoneta Finsol Private Limited sold 25.02 lacs shares at INR 120.84 on NSE

BUY
1-Dec-2025

Junomoneta Finsol Private Limited bought 24.97 lacs shares at INR 120.76 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.69 lacs shares at INR 120.49 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 9.08 lacs shares at INR 121.31 on NSE

SELL
1-Dec-2025

Hrti Private Limited sold 17.91 lacs shares at INR 120.62 on NSE

BUY
1-Dec-2025

Hrti Private Limited bought 18.41 lacs shares at INR 121.22 on NSE

SELL
1-Dec-2025

Alphagrep Securities Private Limited sold 29.19 lacs shares at INR 121.08 on NSE

BUY
1-Dec-2025

Alphagrep Securities Private Limited bought 29.19 lacs shares at INR 121.02 on NSE

SELL
1-Dec-2025

Algoquant Fintech Limited sold 8.91 lacs shares at INR 121.21 on NSE

BUY
1-Dec-2025

Algoquant Fintech Limited bought 8.9 lacs shares at INR 120.98 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 8.39 lacs shares at INR 121.36 on BSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 8 lacs shares at INR 120.32 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."