Full Price Action
Raymond- Today Today's Price Stats 
BSE | Dec 29, 01:15 | BSE 500330
Factor
Value
Volume traded
17,886
Weighted Avg Price
INR 420.00
Face Value
10.00
Prev. Close
INR 422.00
Open Price
INR 416.05
Bid Price(Qty.)
INR 416.10 (93)
Offer Price(Qty.)
INR 416.35 (98)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 PM on 29-Dec
New 52 Week Low
Rs.416.05 hit today
Performance Today
Underperformed Sector by -0.6%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.62% returns in the period
Moving Averages
Raymond is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.33 lacs on 26 Dec has risen by 60.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr
Moving Averages
BSE | Dec 29, 01:16PM | BSE 500330
Raymond is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
428.99
20 Days
449.19
50 Days
507.39
100 Days
559.83
200 Days
578.03
Delivery Volumes
Data as of: Dec 29, 01:15
Period
Avg Del Vol
Avg Del %
26-Dec-25
2.33 lacs
46.28
5 Day Avg
1.45 lacs
48.04
Trailing 1 Month Avg
1.17 lacs
45.57
Previous 1 Month Avg
1.73 lacs
48.71
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 32.58%
1 Day
Delivery volume increased by 60.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
