Full Price Action
Pricol Ltd- Today Today's Price Stats 
NSE | Dec 29, 10:57 | NSE 540293
Factor
Value
Volume traded
85,042
Weighted Avg Price
INR 622.68
Face Value
1.00
Prev. Close
INR 622.40
Open Price
INR 622.40
Bid Price(Qty.)
INR 623.20 (61)
Offer Price(Qty.)
INR 623.30 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:14 AM on 29-Dec
Performance Today
Outperformed Sector by 0.43%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 1.41 lacs on 26 Dec has fallen by -47.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr
Moving Averages
NSE | Dec 29, 11:14AM | NSE 540293
Pricol Ltd is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
642.64
20 Days
627.70
50 Days
594.94
100 Days
542.45
200 Days
492.00
Delivery Volumes
Data as of: Dec 29, 10:57
Period
Avg Del Vol
Avg Del %
26-Dec-25
1.41 lacs
54.50
5 Day Avg
2.67 lacs
44.82
Trailing 1 Month Avg
2.88 lacs
51.28
Previous 1 Month Avg
3.9 lacs
20.74
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 26.16%
1 Day
Delivery volume fell by 47.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
