Full Price Action
Lincoln Pharma.- Today Today's Price Stats 
BSE | Dec 29, 03:20 | BSE 531633
Factor
Value
Volume traded
293
Weighted Avg Price
INR 472.40
Face Value
10.00
Prev. Close
INR 480.35
Open Price
INR 476.05
Bid Price(Qty.)
INR 471.85 (1)
Offer Price(Qty.)
INR 473.95 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:22 PM on 29-Dec
Close to 52 Week Low
1.22% away from 52 week low of Rs 466
Performance Today
Underperformed Sector by -1.3%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -3.81% returns in the period
Day's Low
Stock touched an intraday low of Rs 468.75 (-2.41%)
Moving Averages
Lincoln Pharma. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.76 k on 26 Dec has fallen by -54.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Dec 29, 03:22PM | BSE 531633
Lincoln Pharma. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
484.80
20 Days
488.85
50 Days
511.03
100 Days
528.43
200 Days
545.43
Delivery Volumes
Data as of: Dec 29, 03:20
Period
Avg Del Vol
Avg Del %
26-Dec-25
3.75 k
49.29
5 Day Avg
8.22 k
59.66
Trailing 1 Month Avg
10.11 k
64.00
Previous 1 Month Avg
16 k
58.36
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 36.79%
1 Day
Delivery volume fell by 54.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
