Full Price Action
ITC- Today Today's Price Stats 
NSE | Dec 26, 03:30 | NSE 500875
Factor
Value
Volume traded
31,52,453
Weighted Avg Price
INR 404.62
Face Value
1.00
Prev. Close
INR 406.60
Open Price
INR 406.50
Bid Price(Qty.)
INR 404.15 (920)
Offer Price(Qty.)
INR 404.15 (1935)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:00 PM on 28-Dec
Close to 52 Week Low
3.46% away from 52 week low of Rs 390.15
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.79% returns in the period
Narrow Range
The stock has traded in a narrow range of Rs 3.3
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 41.79 lacs on 24 Dec has fallen by -38.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.33 cr
Moving Averages
NSE | Dec 28, 02:00PM | NSE 500875
ITC is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
404.37
20 Days
402.68
50 Days
406.77
100 Days
407.21
200 Days
413.16
Delivery Volumes
Data as of: Dec 26, 03:30
Period
Avg Del Vol
Avg Del %
26-Dec-25
23.54 lacs
65.79
5 Day Avg
57.45 lacs
63.25
Trailing 1 Month Avg
61.3 lacs
64.57
Previous 1 Month Avg
88.17 lacs
67.52
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 30.48%
1 Day
Delivery volume fell by 59.03% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
