down arrow

Antony Waste han

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE01BK01022
  • NSEID: AWHCL
  • BSEID: 543254
INR
511.10
-11.5 (-2.2%)
BSENSE

Dec 26

BSE+NSE Vol: 2.0 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Antony Waste han- Today
Today's Price Stats stock-summary
BSE | Dec 26, 04:01 | BSE 543254
Factor
Value
Volume traded
9,410
Weighted Avg Price
INR 512.97
Face Value
5.00
Prev. Close
INR 522.60
Open Price
INR 512.00
Bid Price(Qty.)
INR 505.00 (50)
Offer Price(Qty.)
INR 511.10 (290)
Today's Low/High
507.90518.05
52 Wk Low
52 Wk High
407.50692.05
Today's Price Summary (BSE) stock-summary
As of: 02:13 AM on 28-Dec
stock-summary

Performance Today

Underperformed Sector by -2.05%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.47% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2.03% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 507.9 (-2.81%)

stock-summary

Moving Averages

higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.12 lacs on 24 Dec has fallen by -74.38% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.67 cr

Moving Averages stock-summary
BSE | Dec 28, 02:13AM | BSE 543254
Antony Waste han is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
513.44
20 Days
461.39
50 Days
486.45
100 Days
532.30
200 Days
555.92
Delivery Volumes stock-summary
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
67.31 k
33.70
5 Day Avg
4.55 lacs
7.08
Trailing 1 Month Avg
1.29 lacs
8.52
Previous 1 Month Avg
42.96 k
55.17

Trailing 1 Month: 26-Nov-25 To 26-Dec-25

Previous 1 Month: 25-Oct-25 To 25-Nov-25

stock-summary

1 Month

Delivery volume increased by 199.89%

stock-summary

1 Day

Delivery volume fell by 85.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Dec-2025

Qe Securities Llp sold 3.04 lacs shares at INR 538.97 on NSE

BUY
23-Dec-2025

Qe Securities Llp bought 3.09 lacs shares at INR 537.7 on NSE

SELL
23-Dec-2025

Microcurves Trading Private Limited sold 1.54 lacs shares at INR 540.32 on NSE

BUY
23-Dec-2025

Microcurves Trading Private Limited bought 1.54 lacs shares at INR 539.78 on NSE

SELL
23-Dec-2025

Junomoneta Finsol Private Limited sold 2.05 lacs shares at INR 539.89 on NSE

BUY
23-Dec-2025

Junomoneta Finsol Private Limited bought 2.05 lacs shares at INR 539.47 on NSE

SELL
23-Dec-2025

Hrti Private Limited sold 4.46 lacs shares at INR 538.55 on NSE

BUY
23-Dec-2025

Hrti Private Limited bought 4.8 lacs shares at INR 537.85 on NSE

SELL
19-Dec-2025

Qe Securities Llp sold 2.04 lacs shares at INR 523.59 on NSE

BUY
19-Dec-2025

Qe Securities Llp bought 2.06 lacs shares at INR 522.83 on NSE

SELL
19-Dec-2025

Microcurves Trading Private Limited sold 1.83 lacs shares at INR 527.39 on NSE

BUY
19-Dec-2025

Microcurves Trading Private Limited bought 1.83 lacs shares at INR 526.6 on NSE

SELL
19-Dec-2025

Junomoneta Finsol Private Limited sold 2.45 lacs shares at INR 524.48 on NSE

BUY
19-Dec-2025

Junomoneta Finsol Private Limited bought 2.46 lacs shares at INR 524.34 on NSE

SELL
19-Dec-2025

Jump Trading Financial India Private Limited sold 1.65 lacs shares at INR 525.36 on NSE

BUY
19-Dec-2025

Jump Trading Financial India Private Limited bought 1.65 lacs shares at INR 524.31 on NSE

SELL
19-Dec-2025

Bhaskar Jha sold 1.55 lacs shares at INR 524.83 on NSE

BUY
19-Dec-2025

Bhaskar Jha bought 1.55 lacs shares at INR 525.63 on NSE

SELL
19-Dec-2025

Alphagrep Securities Private Limited sold 4.3 lacs shares at INR 526.4 on NSE

BUY
19-Dec-2025

Alphagrep Securities Private Limited bought 4.3 lacs shares at INR 526.13 on NSE

SELL
18-Dec-2025

Silverleaf Capital Services Private Limited sold 1.7 lacs shares at INR 494.17 on NSE

BUY
18-Dec-2025

Silverleaf Capital Services Private Limited bought 1.7 lacs shares at INR 492.99 on NSE

SELL
18-Dec-2025

Share India Securities Limited sold 2.65 lacs shares at INR 513.25 on NSE

BUY
18-Dec-2025

Share India Securities Limited bought 2.64 lacs shares at INR 508.89 on NSE

SELL
18-Dec-2025

Qicap Markets Llp sold 1.72 lacs shares at INR 498.58 on NSE

BUY
18-Dec-2025

Qicap Markets Llp bought 1.72 lacs shares at INR 498.31 on NSE

SELL
18-Dec-2025

Qe Securities Llp sold 1.66 lacs shares at INR 502.14 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 1.66 lacs shares at INR 502.4 on NSE

SELL
18-Dec-2025

Pace Stock Broking Services Pvt Ltd sold 2.85 lacs shares at INR 501.35 on NSE

BUY
18-Dec-2025

Pace Stock Broking Services Pvt Ltd bought 2.85 lacs shares at INR 500.88 on NSE

SELL
18-Dec-2025

Nk Securities Research Private Limited sold 1.77 lacs shares at INR 495.61 on NSE

BUY
18-Dec-2025

Nk Securities Research Private Limited bought 1.77 lacs shares at INR 495.32 on NSE

SELL
18-Dec-2025

Musigma Securities sold 3.04 lacs shares at INR 504.25 on NSE

BUY
18-Dec-2025

Musigma Securities bought 3.04 lacs shares at INR 504.19 on NSE

SELL
18-Dec-2025

Microcurves Trading Private Limited sold 1.58 lacs shares at INR 505.84 on NSE

BUY
18-Dec-2025

Microcurves Trading Private Limited bought 1.58 lacs shares at INR 505.62 on NSE

SELL
18-Dec-2025

Kishan Kumar Anil sold 1.47 lacs shares at INR 506.02 on NSE

BUY
18-Dec-2025

Kishan Kumar Anil bought 1.47 lacs shares at INR 507.23 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 2.31 lacs shares at INR 506.13 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 2.3 lacs shares at INR 505.77 on NSE

SELL
18-Dec-2025

Irage Broking Services Llp sold 1.33 lacs shares at INR 503.1 on NSE

BUY
18-Dec-2025

Irage Broking Services Llp bought 1.87 lacs shares at INR 502.16 on NSE

SELL
18-Dec-2025

Grt Strategic Ventures Llp sold 2.34 lacs shares at INR 505.83 on NSE

BUY
18-Dec-2025

Grt Strategic Ventures Llp bought 2.34 lacs shares at INR 505.55 on NSE

SELL
18-Dec-2025

Irage Broking Services Llp sold 1.45 lacs shares at INR 503.59 on BSE

BUY
18-Dec-2025

Irage Broking Services Llp bought 91.36 k shares at INR 504.64 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."