Full Price Action
Albert David- Today Today's Price Stats 
BSE | Dec 26, 04:01 | BSE 524075
Factor
Value
Volume traded
112
Weighted Avg Price
INR 745.48
Face Value
10.00
Prev. Close
INR 748.05
Open Price
INR 744.95
Bid Price(Qty.)
INR 740.00 (1)
Offer Price(Qty.)
INR 748.80 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:37 PM on 28-Dec
New 52 Week Low
Rs.738.95 hit today
Performance Today
Outperformed Sector by 0.51%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Moving Averages
Albert David is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.18 k on 24 Dec has risen by 7.87% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 28, 05:37PM | BSE 524075
Albert David is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
749.17
20 Days
763.43
50 Days
798.26
100 Days
801.91
200 Days
826.73
Delivery Volumes
Data as of: Dec 26, 04:01
Period
Avg Del Vol
Avg Del %
26-Dec-25
1.24 k
59.86
5 Day Avg
1.1 k
71.19
Trailing 1 Month Avg
1.66 k
72.57
Previous 1 Month Avg
3.88 k
72.86
Trailing 1 Month: 26-Nov-25 To 26-Dec-25
Previous 1 Month: 25-Oct-25 To 25-Nov-25
1 Month
Delivery volume fell by 57.27%
1 Day
Delivery volume increased by 12.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
